| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:34:40 | 47.720 | 0 |
| 31/07/2024 | 12:34:34 | 47.720 | 0 |
| 31/07/2024 | 11:34:37 | 47.720 | 0 |
| 31/07/2024 | 10:34:38 | 47.720 | 0 |
| 31/07/2024 | 09:34:39 | 47.720 | 0 |
| 30/07/2024 | 21:34:22 | 47.660 | 0 |
| 30/07/2024 | 20:34:27 | 47.660 | 0 |
| 30/07/2024 | 19:35:13 | 47.660 | 0 |
| 30/07/2024 | 18:34:20 | 47.660 | 0 |
| 30/07/2024 | 16:34:24 | 47.680 | 0 |
| 30/07/2024 | 15:34:40 | 47.680 | 0 |
| 30/07/2024 | 14:34:22 | 47.680 | 0 |
| 30/07/2024 | 13:34:37 | 47.680 | 0 |