| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 21:34:14 | 77.680 | 0 |
| 01/10/2024 | 20:34:24 | 77.840 | 0 |
| 01/10/2024 | 19:35:11 | 77.550 | 0 |
| 01/10/2024 | 18:34:39 | 77.640 | 0 |
| 01/10/2024 | 16:34:47 | 77.610 | 0 |
| 01/10/2024 | 15:34:20 | 78.500 | 0 |
| 01/10/2024 | 14:34:27 | 78.640 | 0 |
| 01/10/2024 | 13:34:30 | 78.500 | 0 |
| 01/10/2024 | 12:34:40 | 78.420 | 0 |
| 01/10/2024 | 11:34:19 | 78.130 | 0 |
| 01/10/2024 | 10:34:17 | 78.260 | 0 |
| 01/10/2024 | 09:34:40 | 78.420 | 0 |
| 01/10/2024 | 08:34:07 | 79.740 | 0 |