| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:34:39 PM | 80.880 | 0 |
| 2024-08-22 | 2:34:23 PM | 80.860 | 0 |
| 2024-08-22 | 1:34:16 PM | 80.890 | 0 |
| 2024-08-22 | 12:34:41 PM | 80.870 | 0 |
| 2024-08-22 | 11:34:28 AM | 80.940 | 0 |
| 2024-08-22 | 10:34:20 AM | 80.910 | 0 |
| 2024-08-22 | 9:34:22 AM | 80.770 | 0 |
| 2024-08-22 | 8:34:08 AM | 81.000 | 0 |
| 2024-08-21 | 9:34:41 PM | 81.080 | 0 |
| 2024-08-21 | 8:34:26 PM | 81.080 | 0 |
| 2024-08-21 | 7:35:25 PM | 81.120 | 0 |
| 2024-08-21 | 6:34:43 PM | 81.120 | 0 |
| 2024-08-21 | 4:34:27 PM | 81.080 | 0 |