| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:11 PM | 30.730 | 0 |
| 2024-09-05 | 7:34:57 PM | 30.690 | 0 |
| 2024-09-05 | 6:34:20 PM | 30.670 | 0 |
| 2024-09-05 | 4:34:20 PM | 30.910 | 0 |
| 2024-09-05 | 3:34:11 PM | 30.930 | 0 |
| 2024-09-05 | 2:34:34 PM | 30.910 | 0 |
| 2024-09-05 | 1:34:30 PM | 30.910 | 0 |
| 2024-09-05 | 12:34:17 PM | 30.970 | 0 |
| 2024-09-05 | 11:34:18 AM | 30.950 | 0 |
| 2024-09-05 | 10:34:30 AM | 30.950 | 0 |
| 2024-09-05 | 9:34:12 AM | 30.880 | 0 |
| 2024-09-04 | 9:34:29 PM | 30.850 | 0 |
| 2024-09-04 | 8:34:23 PM | 30.890 | 0 |