| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:51 PM | 1.3100 | 0 |
| 2024-08-15 | 5:36:59 PM | 1.3100 | 0 |
| 2024-08-15 | 3:37:08 PM | 1.3100 | 0 |
| 2024-08-15 | 1:36:41 PM | 1.1500 | 0 |
| 2024-08-15 | 11:35:56 AM | 1.1500 | 0 |
| 2024-08-15 | 9:36:07 AM | 1.1500 | 0 |
| 2024-08-15 | 8:02:09 AM | 1.1500 | 0 |
| 2024-08-14 | 9:35:13 PM | 1.1800 | 0 |
| 2024-08-14 | 7:35:02 PM | 1.1800 | 0 |
| 2024-08-14 | 3:35:50 PM | 1.1800 | 0 |
| 2024-08-14 | 1:35:08 PM | 1.1800 | 0 |
| 2024-08-14 | 11:35:45 AM | 1.1800 | 0 |
| 2024-08-14 | 9:35:48 AM | 1.1800 | 0 |