| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:02:15 AM | 1.4600 | 0 |
| 2024-11-04 | 9:37:04 PM | 1.4700 | 0 |
| 2024-11-04 | 7:36:46 PM | 1.4700 | 0 |
| 2024-11-04 | 5:36:52 PM | 1.4700 | 0 |
| 2024-11-04 | 3:36:52 PM | 1.4700 | 0 |
| 2024-11-04 | 1:36:57 PM | 1.5200 | 0 |
| 2024-11-04 | 11:36:42 AM | 1.5500 | 0 |
| 2024-11-04 | 9:37:23 AM | 1.5000 | 0 |
| 2024-11-04 | 8:01:57 AM | 1.5200 | 0 |