| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:57:33 PM | 12.69 | 0 |
| 2024-09-11 | 7:39:01 PM | 12.67 | 0 |
| 2024-09-11 | 6:06:59 PM | 12.60 | 0 |
| 2024-09-11 | 3:15:44 PM | 12.67 | 0 |
| 2024-09-11 | 10:15:07 AM | 12.36 | 0 |
| 2024-09-10 | 8:09:32 PM | 12.37 | 0 |
| 2024-09-10 | 6:49:53 PM | 12.34 | 0 |
| 2024-09-10 | 3:47:46 PM | 12.60 | 0 |
| 2024-09-10 | 10:17:41 AM | 12.53 | 0 |
| 2024-09-09 | 8:59:25 PM | 12.39 | 0 |
| 2024-09-09 | 7:41:50 PM | 12.50 | 0 |
| 2024-09-09 | 6:00:02 PM | 12.47 | 0 |
| 2024-09-09 | 3:18:21 PM | 12.11 | 0 |