| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:05 AM | 10.660 | 0 |
| 2024-11-14 | 9:46:32 AM | 10.640 | 0 |
| 2024-11-14 | 9:02:17 AM | 10.440 | 0 |
| 2024-11-13 | 9:46:17 PM | 10.640 | 0 |
| 2024-11-13 | 7:46:38 PM | 10.640 | 0 |
| 2024-11-13 | 5:47:01 PM | 10.640 | 0 |
| 2024-11-13 | 3:47:08 PM | 10.640 | 0 |
| 2024-11-13 | 1:47:00 PM | 10.540 | 0 |
| 2024-11-13 | 11:46:28 AM | 10.370 | 0 |
| 2024-11-13 | 9:46:22 AM | 10.350 | 0 |
| 2024-11-13 | 9:01:25 AM | 9.970 | 0 |
| 2024-11-12 | 9:45:03 PM | 10.370 | 0 |
| 2024-11-12 | 7:45:00 PM | 10.370 | 0 |