| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:46:25 | 1,5800 | 0 |
| 08.07.2024 | 09:45:24 | 1,6400 | 0 |
| 08.07.2024 | 09:00:57 | 1,5700 | 0 |
| 05.07.2024 | 21:45:29 | 1,6100 | 0 |
| 05.07.2024 | 19:45:50 | 1,6100 | 0 |
| 05.07.2024 | 17:46:50 | 1,6100 | 0 |
| 05.07.2024 | 15:45:31 | 1,6400 | 0 |
| 05.07.2024 | 13:45:36 | 1,6400 | 0 |
| 05.07.2024 | 11:45:18 | 1,6700 | 0 |
| 05.07.2024 | 09:45:09 | 1,6800 | 0 |
| 05.07.2024 | 09:02:14 | 1,6100 | 0 |