| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:45:37 | 3.0900 | 0 |
| 08.07.2024 | 13:45:57 | 3.1200 | 0 |
| 08.07.2024 | 11:45:21 | 3.1100 | 0 |
| 08.07.2024 | 09:45:04 | 3.1600 | 0 |
| 08.07.2024 | 09:04:05 | 3.0500 | 0 |
| 05.07.2024 | 21:46:47 | 3.1800 | 0 |
| 05.07.2024 | 19:46:44 | 3.1800 | 0 |
| 05.07.2024 | 17:45:59 | 3.1800 | 0 |
| 05.07.2024 | 15:46:34 | 3.1800 | 0 |
| 05.07.2024 | 13:46:42 | 3.1800 | 0 |
| 05.07.2024 | 11:45:53 | 3.1700 | 0 |
| 05.07.2024 | 09:45:02 | 3.0800 | 0 |
| 05.07.2024 | 09:00:51 | 3.0300 | 0 |