| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:36:43 PM | 4.93 | 0 |
| 2024-10-09 | 5:36:37 PM | 4.92 | 0 |
| 2024-10-09 | 4:36:53 PM | 4.87 | 0 |
| 2024-10-09 | 3:36:38 PM | 4.85 | 0 |
| 2024-10-09 | 2:36:51 PM | 4.83 | 0 |
| 2024-10-09 | 1:36:55 PM | 4.82 | 0 |
| 2024-10-09 | 11:34:43 AM | 4.80 | 0 |
| 2024-10-09 | 8:17:47 AM | 4.79 | 0 |