| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:37:41 PM | 6.67 | 0 |
| 2024-11-08 | 6:37:36 PM | 6.64 | 0 |
| 2024-11-08 | 5:37:37 PM | 6.68 | 0 |
| 2024-11-08 | 4:37:51 PM | 6.63 | 0 |
| 2024-11-08 | 3:37:48 PM | 6.57 | 0 |
| 2024-11-08 | 2:37:54 PM | 6.60 | 0 |
| 2024-11-08 | 1:38:12 PM | 6.57 | 0 |
| 2024-11-08 | 12:48:58 PM | 6.56 | 0 |
| 2024-11-08 | 11:36:26 AM | 6.61 | 0 |
| 2024-11-08 | 8:55:09 AM | 6.51 | 0 |