| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:36:20 PM | 4.34 | 0 |
| 2024-08-08 | 6:36:28 PM | 4.23 | 0 |
| 2024-08-08 | 5:36:25 PM | 4.28 | 0 |
| 2024-08-08 | 4:36:49 PM | 4.35 | 0 |
| 2024-08-08 | 3:38:15 PM | 4.11 | 0 |
| 2024-08-08 | 2:36:48 PM | 3.97 | 0 |
| 2024-08-08 | 1:36:40 PM | 3.92 | 0 |
| 2024-08-08 | 11:32:45 AM | 3.96 | 0 |
| 2024-08-08 | 8:14:15 AM | 3.96 | 0 |
| 2024-08-07 | 9:36:19 PM | 3.99 | 0 |
| 2024-08-07 | 8:36:22 PM | 3.94 | 0 |
| 2024-08-07 | 7:36:15 PM | 3.99 | 0 |
| 2024-08-07 | 6:36:16 PM | 4.16 | 0 |