| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:36:26 PM | 3.24 | 0 |
| 2024-09-12 | 6:36:27 PM | 3.21 | 0 |
| 2024-09-12 | 5:36:36 PM | 3.16 | 0 |
| 2024-09-12 | 4:36:54 PM | 3.19 | 0 |
| 2024-09-12 | 3:37:02 PM | 3.25 | 0 |
| 2024-09-12 | 2:36:52 PM | 3.22 | 0 |
| 2024-09-12 | 1:36:50 PM | 3.23 | 0 |
| 2024-09-12 | 11:33:20 AM | 3.23 | 0 |
| 2024-09-12 | 8:14:25 AM | 3.22 | 0 |
| 2024-09-11 | 9:36:34 PM | 3.21 | 0 |
| 2024-09-11 | 8:36:52 PM | 3.19 | 0 |
| 2024-09-11 | 7:37:04 PM | 3.18 | 0 |
| 2024-09-11 | 6:36:43 PM | 3.17 | 0 |