| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:36:37 PM | 12.88 | 0 |
| 2024-10-15 | 2:36:56 PM | 12.74 | 0 |
| 2024-10-15 | 1:36:56 PM | 12.85 | 0 |
| 2024-10-15 | 11:34:12 AM | 12.62 | 0 |
| 2024-10-15 | 8:13:31 AM | 12.66 | 0 |
| 2024-10-14 | 9:36:20 PM | 12.67 | 0 |
| 2024-10-14 | 8:36:30 PM | 12.65 | 0 |
| 2024-10-14 | 7:36:32 PM | 12.46 | 0 |
| 2024-10-14 | 6:36:32 PM | 12.53 | 0 |
| 2024-10-14 | 5:36:33 PM | 12.45 | 0 |
| 2024-10-14 | 4:37:09 PM | 12.43 | 0 |
| 2024-10-14 | 3:37:10 PM | 12.27 | 0 |
| 2024-10-14 | 2:36:53 PM | 12.25 | 0 |