| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:43:33 PM | 20.90 | 0 |
| 2024-11-11 | 5:45:17 PM | 20.80 | 0 |
| 2024-11-11 | 4:46:07 PM | 20.85 | 0 |
| 2024-11-11 | 3:51:10 PM | 20.61 | 0 |
| 2024-11-11 | 2:46:49 PM | 20.35 | 0 |
| 2024-11-11 | 1:47:20 PM | 20.32 | 0 |
| 2024-11-11 | 12:06:38 PM | 20.16 | 0 |
| 2024-11-11 | 8:52:40 AM | 19.94 | 0 |
| 2024-11-08 | 9:42:48 PM | 19.85 | 0 |
| 2024-11-08 | 8:42:40 PM | 19.99 | 0 |
| 2024-11-08 | 7:42:24 PM | 19.93 | 0 |
| 2024-11-08 | 6:42:18 PM | 19.83 | 0 |
| 2024-11-08 | 5:44:14 PM | 19.67 | 0 |