| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:47:03 | 19.99 | 0 |
| 03.09.2024 | 13:44:25 | 20.00 | 0 |
| 03.09.2024 | 11:43:55 | 19.94 | 0 |
| 03.09.2024 | 08:54:40 | 19.62 | 0 |
| 02.09.2024 | 16:45:55 | 19.70 | 0 |
| 02.09.2024 | 15:50:58 | 19.92 | 0 |
| 02.09.2024 | 14:46:52 | 19.82 | 0 |
| 02.09.2024 | 13:44:45 | 19.80 | 0 |
| 02.09.2024 | 11:43:11 | 19.71 | 0 |
| 02.09.2024 | 08:52:56 | 20.10 | 0 |
| 30.08.2024 | 21:43:22 | 19.92 | 0 |
| 30.08.2024 | 20:43:18 | 19.70 | 0 |
| 30.08.2024 | 19:43:18 | 19.57 | 0 |