| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:11 PM | 8.07 | 0 |
| 2024-11-08 | 8:37:11 PM | 8.19 | 0 |
| 2024-11-08 | 7:37:03 PM | 8.18 | 0 |
| 2024-11-08 | 6:36:58 PM | 8.20 | 0 |
| 2024-11-08 | 5:39:12 PM | 8.22 | 0 |
| 2024-11-08 | 4:39:31 PM | 8.32 | 0 |
| 2024-11-08 | 3:45:33 PM | 8.21 | 0 |
| 2024-11-08 | 2:39:37 PM | 8.06 | 0 |
| 2024-11-08 | 1:39:45 PM | 8.05 | 0 |
| 2024-11-08 | 12:53:16 PM | 8.03 | 0 |
| 2024-11-08 | 11:38:50 AM | 8.05 | 0 |
| 2024-11-08 | 8:41:07 AM | 8.12 | 0 |
| 2024-11-07 | 9:38:18 PM | 8.06 | 0 |