| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:39:35 | 2.49 | 0 |
| 12/07/2024 | 20:39:58 | 2.50 | 0 |
| 12/07/2024 | 19:39:07 | 2.50 | 0 |
| 12/07/2024 | 18:39:03 | 2.52 | 0 |
| 12/07/2024 | 17:41:56 | 2.50 | 0 |
| 12/07/2024 | 16:42:23 | 2.47 | 0 |
| 12/07/2024 | 15:45:42 | 2.43 | 0 |
| 12/07/2024 | 14:43:35 | 2.36 | 0 |
| 12/07/2024 | 13:43:03 | 2.35 | 0 |
| 12/07/2024 | 11:39:58 | 2.36 | 0 |
| 12/07/2024 | 08:32:10 | 2.36 | 0 |
| 11/07/2024 | 21:38:34 | 2.38 | 0 |
| 11/07/2024 | 20:39:13 | 2.37 | 0 |