| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:39:35 | 38.39 | 0 |
| 12/07/2024 | 20:39:58 | 38.52 | 0 |
| 12/07/2024 | 19:39:07 | 38.53 | 0 |
| 12/07/2024 | 18:39:03 | 38.67 | 0 |
| 12/07/2024 | 17:41:56 | 38.52 | 0 |
| 12/07/2024 | 16:42:23 | 38.20 | 0 |
| 12/07/2024 | 15:45:42 | 37.77 | 0 |
| 12/07/2024 | 14:43:35 | 37.13 | 0 |
| 12/07/2024 | 13:43:03 | 37.04 | 0 |
| 12/07/2024 | 11:39:58 | 37.12 | 0 |
| 12/07/2024 | 08:32:10 | 37.14 | 0 |
| 11/07/2024 | 21:44:47 | 37.32 | 0 |
| 11/07/2024 | 20:45:16 | 37.30 | 0 |