| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:31:44 AM | 1.90 | 0 |
| 2024-09-23 | 9:39:07 PM | 1.87 | 0 |
| 2024-09-23 | 8:39:11 PM | 1.87 | 0 |
| 2024-09-23 | 7:39:01 PM | 1.88 | 0 |
| 2024-09-23 | 6:39:08 PM | 1.88 | 0 |
| 2024-09-23 | 5:41:34 PM | 1.88 | 0 |
| 2024-09-23 | 4:42:04 PM | 1.92 | 0 |
| 2024-09-23 | 3:48:53 PM | 1.88 | 0 |
| 2024-09-23 | 2:43:40 PM | 1.91 | 0 |
| 2024-09-23 | 1:42:00 PM | 1.89 | 0 |
| 2024-09-23 | 11:39:15 AM | 1.90 | 0 |
| 2024-09-23 | 8:29:29 AM | 1.92 | 0 |