| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:42 PM | 2.50 | 0 |
| 2024-08-16 | 8:45:37 PM | 2.44 | 0 |
| 2024-08-16 | 7:45:57 PM | 2.51 | 0 |
| 2024-08-16 | 6:45:45 PM | 2.46 | 0 |
| 2024-08-16 | 5:46:45 PM | 2.41 | 0 |
| 2024-08-16 | 4:48:16 PM | 2.42 | 0 |
| 2024-08-16 | 3:54:12 PM | 2.42 | 0 |
| 2024-08-16 | 2:43:41 PM | 2.44 | 0 |
| 2024-08-16 | 1:42:42 PM | 2.46 | 0 |
| 2024-08-16 | 11:39:36 AM | 2.42 | 0 |
| 2024-08-16 | 8:34:42 AM | 2.55 | 0 |
| 2024-08-15 | 9:37:57 PM | 2.54 | 0 |
| 2024-08-15 | 8:38:39 PM | 2.53 | 0 |