| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:49:59 PM | 2.83 | 0 |
| 10/7/2024 | 6:50:22 PM | 2.87 | 0 |
| 10/7/2024 | 5:58:59 PM | 2.85 | 0 |
| 10/7/2024 | 4:58:59 PM | 2.82 | 0 |
| 10/7/2024 | 3:52:56 PM | 2.80 | 0 |
| 10/7/2024 | 2:39:41 PM | 2.69 | 0 |
| 10/7/2024 | 11:50:42 AM | 2.70 | 0 |
| 10/7/2024 | 8:56:31 AM | 2.67 | 0 |
| 10/4/2024 | 9:49:49 PM | 2.70 | 0 |
| 10/4/2024 | 8:48:46 PM | 2.74 | 0 |
| 10/4/2024 | 7:49:01 PM | 2.76 | 0 |
| 10/4/2024 | 6:49:08 PM | 2.74 | 0 |
| 10/4/2024 | 5:58:18 PM | 2.76 | 0 |