| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:53:14 PM | 2.26 | 0 |
| 2024-09-27 | 4:54:08 PM | 2.27 | 0 |
| 2024-09-27 | 3:49:31 PM | 2.25 | 0 |
| 2024-09-27 | 2:47:54 PM | 2.28 | 0 |
| 2024-09-27 | 11:47:51 AM | 2.30 | 0 |
| 2024-09-27 | 8:45:43 AM | 2.30 | 0 |
| 2024-09-26 | 9:36:56 PM | 2.25 | 0 |
| 2024-09-26 | 8:36:47 PM | 2.25 | 0 |
| 2024-09-26 | 7:36:58 PM | 2.27 | 0 |
| 2024-09-26 | 6:37:02 PM | 2.24 | 0 |
| 2024-09-26 | 4:58:20 PM | 2.28 | 0 |
| 2024-09-26 | 3:53:16 PM | 2.31 | 0 |
| 2024-09-26 | 1:56:43 PM | 2.32 | 0 |