| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:45:33 PM | 2.22 | 0 |
| 2024-09-09 | 11:59:36 AM | 2.18 | 0 |
| 2024-09-09 | 8:49:52 AM | 2.21 | 0 |
| 2024-09-06 | 8:44:36 PM | 2.21 | 0 |
| 2024-09-06 | 7:44:22 PM | 2.19 | 0 |
| 2024-09-06 | 6:44:26 PM | 2.20 | 0 |
| 2024-09-06 | 5:48:03 PM | 2.15 | 0 |
| 2024-09-06 | 4:45:58 PM | 2.10 | 0 |
| 2024-09-06 | 3:54:41 PM | 1.98 | 0 |
| 2024-09-06 | 2:49:03 PM | 1.96 | 0 |
| 2024-09-06 | 1:46:38 PM | 1.98 | 0 |
| 2024-09-06 | 11:43:27 AM | 1.99 | 0 |
| 2024-09-06 | 8:53:45 AM | 1.96 | 0 |