| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:42:54 PM | 0.860 | 0 |
| 2024-09-18 | 5:44:03 PM | 0.850 | 0 |
| 2024-09-18 | 4:44:57 PM | 0.860 | 0 |
| 2024-09-18 | 3:49:42 PM | 0.850 | 0 |
| 2024-09-18 | 2:46:00 PM | 0.840 | 0 |
| 2024-09-18 | 1:45:30 PM | 0.840 | 0 |
| 2024-09-18 | 11:43:58 AM | 0.830 | 0 |
| 2024-09-18 | 8:53:36 AM | 0.830 | 0 |
| 2024-09-17 | 9:43:13 PM | 0.840 | 0 |
| 2024-09-17 | 8:43:12 PM | 0.870 | 0 |
| 2024-09-17 | 7:43:26 PM | 0.840 | 0 |
| 2024-09-17 | 6:43:11 PM | 0.850 | 0 |
| 2024-09-17 | 5:44:51 PM | 0.880 | 0 |