| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:44:32 | 4.99 | 0 |
| 30/08/2024 | 17:56:49 | 4.83 | 0 |
| 30/08/2024 | 11:56:44 | 4.90 | 0 |
| 30/08/2024 | 11:48:31 | 4.90 | 0 |
| 29/08/2024 | 21:45:10 | 4.84 | 0 |
| 29/08/2024 | 17:51:37 | 4.89 | 0 |
| 29/08/2024 | 11:53:30 | 4.86 | 0 |
| 29/08/2024 | 11:48:27 | 4.86 | 0 |
| 28/08/2024 | 21:47:17 | 4.81 | 0 |
| 28/08/2024 | 18:05:33 | 4.77 | 0 |
| 28/08/2024 | 12:18:39 | 4.81 | 0 |
| 28/08/2024 | 11:49:25 | 4.77 | 0 |