| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:42:22 PM | 2.35 | 0 |
| 2024-10-10 | 6:42:43 PM | 2.33 | 0 |
| 2024-10-10 | 5:44:37 PM | 2.37 | 0 |
| 2024-10-10 | 4:45:21 PM | 2.36 | 0 |
| 2024-10-10 | 3:46:04 PM | 2.32 | 0 |
| 2024-10-10 | 2:43:46 PM | 2.27 | 0 |
| 2024-10-10 | 1:49:50 PM | 2.28 | 0 |
| 2024-10-10 | 1:24:05 PM | 2.28 | 0 |
| 2024-10-10 | 11:46:48 AM | 2.29 | 0 |
| 2024-10-09 | 9:43:09 PM | 2.31 | 0 |
| 2024-10-09 | 8:43:16 PM | 2.29 | 0 |
| 2024-10-09 | 7:43:14 PM | 2.28 | 0 |
| 2024-10-09 | 6:43:26 PM | 2.29 | 0 |