| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:41:30 AM | 12.39 | 0 |
| 2024-09-06 | 11:06:38 AM | 12.35 | 0 |
| 2024-09-05 | 9:12:23 PM | 12.34 | 0 |
| 2024-09-05 | 8:12:18 PM | 12.31 | 0 |
| 2024-09-05 | 7:09:32 PM | 12.27 | 0 |
| 2024-09-05 | 5:08:52 PM | 12.32 | 0 |
| 2024-09-05 | 2:20:46 PM | 12.27 | 0 |
| 2024-09-05 | 11:47:06 AM | 12.33 | 0 |
| 2024-09-05 | 11:07:25 AM | 12.36 | 0 |