| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:47:45 PM | 6.59 | 0 |
| 2024-11-07 | 6:47:20 PM | 6.56 | 0 |
| 2024-11-07 | 5:57:58 PM | 6.58 | 0 |
| 2024-11-07 | 4:52:29 PM | 6.50 | 0 |
| 2024-11-07 | 2:58:21 PM | 6.29 | 0 |
| 2024-11-07 | 1:37:02 PM | 6.30 | 0 |
| 2024-11-07 | 1:36:14 PM | 6.31 | 0 |
| 2024-11-07 | 11:52:24 AM | 6.31 | 0 |
| 2024-11-07 | 9:14:21 AM | 6.32 | 0 |
| 2024-11-06 | 9:45:13 PM | 6.45 | 0 |
| 2024-11-06 | 8:46:36 PM | 6.38 | 0 |
| 2024-11-06 | 7:46:26 PM | 6.43 | 0 |
| 2024-11-06 | 6:46:44 PM | 6.55 | 0 |