| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:17 PM | 3.51 | 0 |
| 2024-08-08 | 5:53:25 PM | 3.55 | 0 |
| 2024-08-08 | 4:56:51 PM | 3.65 | 0 |
| 2024-08-08 | 3:48:51 PM | 3.41 | 0 |
| 2024-08-08 | 1:56:27 PM | 3.11 | 0 |
| 2024-08-08 | 11:50:46 AM | 3.01 | 0 |
| 2024-08-08 | 9:14:34 AM | 2.88 | 0 |
| 2024-08-07 | 9:43:15 PM | 3.29 | 0 |
| 2024-08-07 | 8:43:29 PM | 3.38 | 0 |
| 2024-08-07 | 7:43:16 PM | 3.50 | 0 |
| 2024-08-07 | 6:43:05 PM | 3.54 | 0 |
| 2024-08-07 | 5:52:33 PM | 3.55 | 0 |
| 2024-08-07 | 4:54:24 PM | 3.69 | 0 |