| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:05:11 PM | 1.91 | - |
| 2024-11-04 | 9:03:26 PM | 1.92 | - |
| 2024-11-04 | 9:00:26 PM | 1.92 | - |
| 2024-11-04 | 8:57:26 PM | 1.92 | - |
| 2024-11-04 | 8:54:25 PM | 1.92 | - |
| 2024-11-04 | 8:51:25 PM | 1.92 | - |
| 2024-11-04 | 8:48:25 PM | 1.92 | - |
| 2024-11-04 | 8:45:24 PM | 1.92 | - |
| 2024-11-04 | 8:42:24 PM | 1.92 | - |
| 2024-11-04 | 8:39:24 PM | 1.92 | - |
| 2024-11-04 | 8:36:24 PM | 1.92 | - |
| 2024-11-04 | 8:33:23 PM | 1.92 | - |
| 2024-11-04 | 8:30:23 PM | 1.92 | - |