| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:35:46 | 17.310 | - |
| 15/08/2024 | 15:35:25 | 17.310 | - |
| 15/08/2024 | 15:35:05 | 17.310 | - |
| 15/08/2024 | 15:34:18 | 17.320 | - |
| 15/08/2024 | 15:33:57 | 17.330 | - |
| 15/08/2024 | 15:33:35 | 17.320 | - |
| 15/08/2024 | 15:32:59 | 17.340 | - |
| 15/08/2024 | 15:32:30 | 17.340 | - |
| 15/08/2024 | 15:31:54 | 17.330 | - |
| 15/08/2024 | 15:31:23 | 17.330 | - |
| 15/08/2024 | 15:30:58 | 17.340 | - |
| 15/08/2024 | 15:30:48 | 17.350 | - |
| 15/08/2024 | 15:30:43 | 17.340 | - |