| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:42:59 PM | 49.460 | 0 |
| 2024-09-17 | 8:49:24 PM | 49.450 | 0 |
| 2024-09-17 | 7:42:42 PM | 49.450 | 0 |
| 2024-09-17 | 6:34:19 PM | 49.460 | 0 |
| 2024-09-17 | 5:35:12 PM | 49.460 | 0 |
| 2024-09-17 | 5:27:39 PM | 49.470 | 0 |
| 2024-09-17 | 4:27:23 PM | 49.430 | 0 |
| 2024-09-17 | 3:21:52 PM | 49.480 | 0 |
| 2024-09-17 | 2:12:40 PM | 49.470 | 0 |
| 2024-09-17 | 1:02:42 PM | 49.460 | 0 |
| 2024-09-17 | 11:59:46 AM | 49.460 | 0 |
| 2024-09-17 | 10:51:57 AM | 49.470 | 0 |
| 2024-09-17 | 10:35:55 AM | 49.470 | 0 |