| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:08:05 PM | 58.780 | 0 |
| 2024-08-13 | 11:04:23 AM | 58.770 | 0 |
| 2024-08-13 | 10:52:43 AM | 58.770 | 0 |
| 2024-08-13 | 10:00:30 AM | 58.780 | 0 |
| 2024-08-13 | 8:49:54 AM | 58.820 | 0 |
| 2024-08-12 | 9:40:28 PM | 58.810 | 0 |
| 2024-08-12 | 8:30:07 PM | 58.810 | 0 |
| 2024-08-12 | 7:26:01 PM | 58.810 | 0 |
| 2024-08-12 | 6:15:17 PM | 58.810 | 0 |
| 2024-08-12 | 5:02:25 PM | 58.850 | 0 |
| 2024-08-12 | 3:58:04 PM | 58.830 | 0 |
| 2024-08-12 | 2:42:08 PM | 58.830 | 0 |
| 2024-08-12 | 1:26:53 PM | 58.810 | 0 |