| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:42 AM | 6.900 | 0 |
| 2024-10-11 | 8:56:56 AM | 6.900 | 0 |
| 2024-10-11 | 8:08:52 AM | 6.900 | 0 |
| 2024-10-10 | 9:39:08 PM | 6.900 | 0 |
| 2024-10-10 | 8:53:45 PM | 6.900 | 0 |
| 2024-10-10 | 7:49:12 PM | 6.900 | 0 |
| 2024-10-10 | 6:48:34 PM | 6.900 | 0 |
| 2024-10-10 | 5:48:31 PM | 6.900 | 0 |
| 2024-10-10 | 4:40:17 PM | 6.900 | 0 |
| 2024-10-10 | 4:16:39 PM | 6.900 | 0 |
| 2024-10-10 | 3:30:09 PM | 6.900 | 0 |
| 2024-10-10 | 2:22:38 PM | 6.900 | 0 |
| 2024-10-10 | 1:12:01 PM | 6.900 | 0 |