| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:42:30 PM | 49.950 | 0 |
| 2024-09-16 | 1:36:08 PM | 49.950 | 0 |
| 2024-09-16 | 12:21:39 PM | 49.950 | 0 |
| 2024-09-16 | 11:06:19 AM | 49.950 | 0 |
| 2024-09-16 | 11:01:22 AM | 49.950 | 0 |
| 2024-09-16 | 9:55:40 AM | 49.950 | 0 |
| 2024-09-16 | 9:17:09 AM | 49.950 | 0 |
| 2024-09-16 | 8:49:27 AM | 49.920 | 0 |
| 2024-09-13 | 9:43:38 PM | 49.930 | 0 |
| 2024-09-13 | 9:18:53 PM | 49.930 | 0 |
| 2024-09-13 | 8:04:26 PM | 49.930 | 0 |
| 2024-09-13 | 7:00:44 PM | 49.930 | 0 |
| 2024-09-13 | 5:52:14 PM | 49.930 | 0 |