| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:49:49 PM | 6.590 | 0 |
| 2024-09-09 | 9:29:52 PM | 6.590 | 0 |
| 2024-09-09 | 8:23:27 PM | 6.590 | 0 |
| 2024-09-09 | 7:07:17 PM | 6.590 | 0 |
| 2024-09-09 | 5:58:12 PM | 6.590 | 0 |
| 2024-09-09 | 4:43:55 PM | 6.590 | 0 |
| 2024-09-09 | 4:04:27 PM | 6.590 | 0 |
| 2024-09-09 | 3:29:48 PM | 6.590 | 0 |
| 2024-09-09 | 2:17:51 PM | 6.590 | 0 |
| 2024-09-09 | 1:08:51 PM | 6.590 | 0 |
| 2024-09-09 | 12:02:59 PM | 6.590 | 0 |
| 2024-09-09 | 11:18:00 AM | 6.590 | 0 |
| 2024-09-09 | 11:01:02 AM | 6.590 | 0 |