| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:49:28 PM | 0.550 | 0 |
| 2024-09-05 | 4:30:47 PM | 0.560 | 0 |
| 2024-09-05 | 3:40:06 PM | 0.550 | 0 |
| 2024-09-05 | 3:38:06 PM | 0.550 | 0 |
| 2024-09-05 | 2:22:05 PM | 0.550 | 0 |
| 2024-09-05 | 1:22:02 PM | 0.560 | 0 |
| 2024-09-05 | 12:45:45 PM | 0.570 | 0 |
| 2024-09-05 | 12:07:06 PM | 0.590 | 0 |
| 2024-09-05 | 11:03:51 AM | 0.600 | 0 |