| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:11 AM | 1.160 | 0 |
| 2024-10-11 | 8:57:25 AM | 1.060 | 0 |
| 2024-10-11 | 8:06:13 AM | 1.070 | 0 |
| 2024-10-10 | 9:49:52 PM | 1.070 | 0 |
| 2024-10-10 | 8:35:37 PM | 1.070 | 0 |
| 2024-10-10 | 7:19:36 PM | 1.080 | 0 |
| 2024-10-10 | 6:12:46 PM | 1.110 | 0 |
| 2024-10-10 | 5:04:57 PM | 1.160 | 0 |
| 2024-10-10 | 4:18:21 PM | 1.180 | 0 |
| 2024-10-10 | 3:52:31 PM | 1.190 | 0 |
| 2024-10-10 | 2:39:01 PM | 1.220 | 0 |
| 2024-10-10 | 1:24:24 PM | 1.200 | 0 |
| 2024-10-10 | 12:13:17 PM | 1.210 | 0 |