| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:22:16 | 0.460 | 0 |
| 09/07/2024 | 09:57:23 | 0.460 | 0 |
| 09/07/2024 | 08:46:21 | 0.380 | 0 |
| 09/07/2024 | 08:09:28 | 0.390 | 0 |
| 08/07/2024 | 21:41:03 | 0.390 | 0 |
| 08/07/2024 | 20:29:41 | 0.390 | 0 |
| 08/07/2024 | 19:20:09 | 0.400 | 0 |
| 08/07/2024 | 18:04:58 | 0.390 | 0 |
| 08/07/2024 | 17:09:06 | 0.460 | 0 |
| 08/07/2024 | 16:49:00 | 0.460 | 0 |
| 08/07/2024 | 15:46:21 | 0.460 | 0 |
| 08/07/2024 | 14:35:08 | 0.460 | 0 |
| 08/07/2024 | 13:29:47 | 0.460 | 0 |