| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:27:30 PM | 20.780 | 0 |
| 2024-09-05 | 12:48:14 PM | 20.780 | 0 |
| 2024-09-05 | 12:14:11 PM | 20.780 | 0 |
| 2024-09-05 | 11:03:11 AM | 20.780 | 0 |
| 2024-09-05 | 9:51:35 AM | 20.780 | 0 |
| 2024-09-05 | 8:49:52 AM | 20.770 | 0 |
| 2024-09-04 | 9:39:11 PM | 20.770 | 0 |
| 2024-09-04 | 9:19:38 PM | 20.770 | 0 |
| 2024-09-04 | 8:14:30 PM | 20.770 | 0 |
| 2024-09-04 | 7:01:13 PM | 20.770 | 0 |
| 2024-09-04 | 5:49:32 PM | 20.770 | 0 |
| 2024-09-04 | 4:58:25 PM | 20.770 | 0 |
| 2024-09-04 | 4:43:51 PM | 20.770 | 0 |