| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:05:10 | 95,650 | 0 |
| 09.10.2024 | 15:34:39 | 95,500 | 0 |
| 09.10.2024 | 14:21:48 | 95,470 | 0 |
| 09.10.2024 | 13:12:54 | 95,350 | 0 |
| 09.10.2024 | 12:09:35 | 95,090 | 0 |
| 09.10.2024 | 11:03:33 | 94,810 | 0 |
| 09.10.2024 | 10:00:05 | 95,160 | 0 |
| 09.10.2024 | 09:17:10 | 94,910 | 0 |
| 09.10.2024 | 08:53:03 | 93,390 | 0 |
| 08.10.2024 | 21:38:02 | 93,350 | 0 |
| 08.10.2024 | 21:11:37 | 93,640 | 0 |
| 08.10.2024 | 20:04:59 | 93,350 | 0 |
| 08.10.2024 | 19:01:19 | 93,610 | 0 |