| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:13:58 PM | 73.290 | 0 |
| 2024-09-06 | 1:09:09 PM | 73.290 | 0 |
| 2024-09-06 | 12:05:48 PM | 73.280 | 0 |
| 2024-09-06 | 10:59:10 AM | 73.270 | 0 |
| 2024-09-06 | 10:18:07 AM | 73.280 | 0 |
| 2024-09-06 | 9:58:21 AM | 73.270 | 0 |
| 2024-09-06 | 9:45:00 AM | 73.260 | 0 |
| 2024-09-06 | 8:51:16 AM | 73.200 | 0 |