| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:45 PM | 0.280 | 0 |
| 2024-07-29 | 8:59:52 PM | 0.280 | 0 |
| 2024-07-29 | 7:46:49 PM | 0.290 | 0 |
| 2024-07-29 | 6:32:16 PM | 0.290 | 0 |
| 2024-07-29 | 5:25:59 PM | 0.280 | 0 |
| 2024-07-29 | 4:25:30 PM | 0.310 | 0 |
| 2024-07-29 | 3:11:43 PM | 0.300 | 0 |
| 2024-07-29 | 2:03:59 PM | 0.340 | 0 |
| 2024-07-29 | 1:01:43 PM | 0.360 | 0 |
| 2024-07-29 | 11:54:11 AM | 0.380 | 0 |
| 2024-07-29 | 10:50:00 AM | 0.360 | 0 |
| 2024-07-29 | 9:45:33 AM | 0.330 | 0 |
| 2024-07-29 | 8:51:09 AM | 0.310 | 0 |