| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:44:42 PM | 63.650 | 0 |
| 2024-09-10 | 9:06:55 PM | 63.650 | 0 |
| 2024-09-10 | 8:03:58 PM | 63.650 | 0 |
| 2024-09-10 | 6:56:22 PM | 63.640 | 0 |
| 2024-09-10 | 5:56:06 PM | 63.640 | 0 |
| 2024-09-10 | 4:46:27 PM | 63.710 | 0 |
| 2024-09-10 | 4:33:02 PM | 63.710 | 0 |
| 2024-09-10 | 3:43:21 PM | 63.720 | 0 |
| 2024-09-10 | 2:30:15 PM | 63.720 | 0 |
| 2024-09-10 | 1:26:11 PM | 63.720 | 0 |
| 2024-09-10 | 12:19:39 PM | 63.720 | 0 |
| 2024-09-10 | 11:04:24 AM | 63.720 | 0 |
| 2024-09-10 | 10:00:57 AM | 63.740 | 0 |