| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:49:42 PM | 98.530 | 0 |
| 2024-09-09 | 4:41:39 PM | 98.670 | 0 |
| 2024-09-09 | 3:58:44 PM | 98.450 | 0 |
| 2024-09-09 | 3:31:41 PM | 98.480 | 0 |
| 2024-09-09 | 2:22:42 PM | 98.450 | 0 |
| 2024-09-09 | 1:22:35 PM | 98.250 | 0 |
| 2024-09-09 | 12:09:45 PM | 98.360 | 0 |
| 2024-09-09 | 11:18:43 AM | 98.290 | 0 |
| 2024-09-09 | 10:55:50 AM | 98.270 | 0 |
| 2024-09-09 | 9:52:30 AM | 98.320 | 0 |
| 2024-09-09 | 8:57:21 AM | 97.690 | 0 |
| 2024-09-06 | 9:50:13 PM | 97.590 | 0 |
| 2024-09-06 | 9:26:58 PM | 97.560 | 0 |