| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:50:18 AM | 84.250 | 0 |
| 2024-09-06 | 9:35:57 PM | 84.340 | 0 |
| 2024-09-06 | 8:47:43 PM | 84.380 | 0 |
| 2024-09-06 | 7:33:38 PM | 84.420 | 0 |
| 2024-09-06 | 6:30:26 PM | 84.360 | 0 |
| 2024-09-06 | 6:03:37 PM | 84.410 | 0 |
| 2024-09-06 | 5:17:29 PM | 84.410 | 0 |
| 2024-09-06 | 4:03:15 PM | 84.350 | 0 |
| 2024-09-06 | 3:59:44 PM | 84.270 | 0 |
| 2024-09-06 | 2:51:40 PM | 84.110 | 0 |
| 2024-09-06 | 2:45:15 PM | 84.260 | 0 |
| 2024-09-06 | 1:35:27 PM | 84.350 | 0 |
| 2024-09-06 | 12:18:55 PM | 84.360 | 0 |