| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:50:36 PM | 6.890 | 0 |
| 2024-09-23 | 12:21:04 PM | 6.900 | 0 |
| 2024-09-23 | 11:50:45 AM | 6.890 | 0 |
| 2024-09-23 | 11:21:14 AM | 6.880 | 0 |
| 2024-09-23 | 10:50:39 AM | 6.890 | 0 |
| 2024-09-23 | 10:21:06 AM | 6.890 | 0 |
| 2024-09-23 | 9:50:41 AM | 6.840 | 0 |
| 2024-09-23 | 9:21:09 AM | 6.810 | 0 |