| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 16:35:35 | 7,000 | 0 |
| 23.09.2024 | 16:20:27 | 6,990 | 0 |
| 23.09.2024 | 16:05:15 | 6,910 | 0 |
| 23.09.2024 | 15:50:36 | 6,820 | 0 |
| 23.09.2024 | 15:35:30 | 6,920 | 0 |
| 23.09.2024 | 15:20:27 | 6,900 | 0 |
| 23.09.2024 | 14:50:38 | 6,900 | 0 |
| 23.09.2024 | 14:21:02 | 6,880 | 0 |
| 23.09.2024 | 13:50:45 | 6,890 | 0 |
| 23.09.2024 | 13:21:18 | 6,900 | 0 |
| 23.09.2024 | 12:50:36 | 6,890 | 0 |
| 23.09.2024 | 12:21:04 | 6,900 | 0 |
| 23.09.2024 | 11:50:45 | 6,890 | 0 |