| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:15:40 PM | 6.360 | 0 |
| 2024-08-13 | 11:09:58 AM | 6.520 | 0 |
| 2024-08-13 | 10:53:17 AM | 6.560 | 0 |
| 2024-08-13 | 9:55:15 AM | 6.610 | 0 |
| 2024-08-13 | 8:55:46 AM | 6.070 | 0 |
| 2024-08-12 | 9:48:21 PM | 5.990 | 0 |
| 2024-08-12 | 9:02:59 PM | 6.010 | 0 |
| 2024-08-12 | 7:47:57 PM | 6.030 | 0 |
| 2024-08-12 | 6:37:50 PM | 6.090 | 0 |
| 2024-08-12 | 5:35:00 PM | 6.070 | 0 |
| 2024-08-12 | 4:30:26 PM | 6.500 | 0 |
| 2024-08-12 | 3:19:17 PM | 6.430 | 0 |
| 2024-08-12 | 2:15:58 PM | 6.360 | 0 |